Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 468.99 474.14 457.5 472.13 1.18 Million
16 May, 2022 469.37 472.58 456.0 463.34 1.15 Million
13 May, 2022 459.46 475.87 458.69 471.39 1.45 Million
12 May, 2022 449.33 466.77 443.18 465.26 1.64 Million
11 May, 2022 465.94 476.65 447.35 448.35 1.67 Million
10 May, 2022 472.94 481.79 462.2 468.23 1.97 Million
09 May, 2022 456.23 478.03 455.98 463.67 2.42 Million
06 May, 2022 454.21 471.29 452.39 459.77 2.56 Million
05 May, 2022 444.79 462.93 444.79 456.2 2.22 Million
04 May, 2022 426.51 450.78 422.44 448.34 1.97 Million