Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 457.65 460.23 429.91 449.0 2.83 Million
14 Jun, 2022 456.92 463.12 447.94 451.97 1.1 Million
13 Jun, 2022 467.23 468.98 452.23 454.47 1.42 Million
10 Jun, 2022 474.35 481.02 470.01 474.19 927.7 Thousand
09 Jun, 2022 489.51 492.64 482.04 482.26 976 Thousand
08 Jun, 2022 485.64 493.11 481.32 487.95 881 Thousand
07 Jun, 2022 480.08 484.5 470.17 482.55 1.26 Million
06 Jun, 2022 493.16 498.06 483.69 484.72 1.2 Million
03 Jun, 2022 496.79 496.79 489.5 491.07 1.1 Million
02 Jun, 2022 496.68 499.1 490.84 498.22 889.8 Thousand