Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 461.86 471.57 457.44 468.53 1.21 Million
29 Jun, 2022 454.53 464.67 454.09 463.84 819 Thousand
28 Jun, 2022 468.41 474.5 456.48 457.03 819.6 Thousand
27 Jun, 2022 463.12 467.77 458.7 464.36 710.8 Thousand
24 Jun, 2022 454.77 465.22 454.32 463.12 1.09 Million
23 Jun, 2022 446.16 456.58 446.16 455.13 822.3 Thousand
22 Jun, 2022 435.52 453.3 434.04 448.24 1.23 Million
21 Jun, 2022 444.02 447.93 435.72 437.47 1.72 Million
17 Jun, 2022 415.02 443.32 415.02 441.96 3.56 Million
16 Jun, 2022 439.98 440.79 407.75 415.35 2.88 Million