Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 508.33 514.21 492.04 495.38 1.08 Million
31 May, 2022 507.86 513.28 501.16 506.93 1.26 Million
27 May, 2022 503.19 515.66 503.19 509.94 1.06 Million
26 May, 2022 489.12 508.86 489.12 502.84 1.14 Million
25 May, 2022 482.14 489.98 476.85 487.61 877.6 Thousand
24 May, 2022 471.64 479.6 468.01 479.02 940.3 Thousand
23 May, 2022 482.65 484.0 468.86 473.67 895.3 Thousand
20 May, 2022 480.32 485.7 468.79 479.03 1.29 Million
19 May, 2022 469.15 479.4 465.88 474.57 1.13 Million
18 May, 2022 469.98 480.83 463.32 469.5 1.57 Million