Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 424.15 431.24 410.33 425.62 2.13 Million
02 May, 2022 431.49 435.93 419.83 432.54 1.68 Million
29 Apr, 2022 449.89 457.7 415.01 428.49 4.82 Million
28 Apr, 2022 481.19 481.69 449.59 461.49 3.2 Million
27 Apr, 2022 485.5 492.25 479.45 482.01 1.49 Million
26 Apr, 2022 503.08 503.08 486.35 486.95 1.35 Million
25 Apr, 2022 513.46 517.66 496.76 506.97 1.38 Million
22 Apr, 2022 517.72 518.57 505.15 511.37 1.74 Million
21 Apr, 2022 537.42 541.75 517.81 519.03 1.57 Million
20 Apr, 2022 555.69 555.69 535.17 535.96 1.54 Million