Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 559.38 574.65 557.12 562.0 867.6 Thousand
01 Apr, 2022 549.11 561.96 545.01 561.68 1.15 Million
31 Mar, 2022 571.76 571.76 545.46 545.52 1.92 Million
30 Mar, 2022 571.36 573.13 564.04 570.12 881.6 Thousand
29 Mar, 2022 564.42 574.21 564.42 572.33 1.07 Million
28 Mar, 2022 557.47 565.31 554.33 565.25 985.4 Thousand
25 Mar, 2022 560.09 564.05 544.59 558.26 1.75 Million
24 Mar, 2022 564.74 571.52 557.56 559.32 1.36 Million
23 Mar, 2022 573.28 576.11 559.3 559.99 1.09 Million
22 Mar, 2022 569.44 577.13 566.01 574.66 962.2 Thousand