Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 434.01 444.07 425.0 432.1 2.28 Million
28 Jul, 2022 443.58 452.3 430.16 435.58 3.17 Million
27 Jul, 2022 478.27 482.84 466.68 475.94 1.33 Million
26 Jul, 2022 479.02 482.69 474.18 479.01 774.1 Thousand
25 Jul, 2022 489.77 489.94 472.34 478.98 811.1 Thousand
22 Jul, 2022 491.76 493.28 480.55 485.7 1.2 Million
21 Jul, 2022 480.55 496.37 469.72 492.74 1.82 Million
20 Jul, 2022 486.33 486.94 478.96 483.2 560.3 Thousand
19 Jul, 2022 479.27 485.02 472.7 482.95 771.5 Thousand
18 Jul, 2022 475.09 482.9 472.97 474.01 902.8 Thousand