Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 472.81 479.1 469.03 478.12 821.5 Thousand
11 Aug, 2022 466.23 473.84 461.49 466.19 922.3 Thousand
10 Aug, 2022 460.47 467.1 454.92 462.69 1.11 Million
09 Aug, 2022 461.02 461.06 449.62 452.5 1.03 Million
08 Aug, 2022 469.01 478.89 462.68 464.05 891.3 Thousand
05 Aug, 2022 455.25 464.78 450.65 462.98 828.9 Thousand
04 Aug, 2022 451.75 469.99 450.37 459.45 1.11 Million
03 Aug, 2022 438.0 461.83 434.67 452.18 2.18 Million
02 Aug, 2022 428.67 442.78 425.4 437.65 1.49 Million
01 Aug, 2022 424.55 434.3 421.16 426.56 1.37 Million