Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 409.99 413.7 405.07 406.45 980.2 Thousand
09 Sep, 2022 400.35 408.09 399.55 405.91 1.1 Million
08 Sep, 2022 398.85 402.79 391.81 395.91 1.23 Million
07 Sep, 2022 398.33 405.48 397.1 402.55 1.21 Million
06 Sep, 2022 406.33 410.4 394.68 397.0 1.05 Million
02 Sep, 2022 420.33 422.02 405.35 407.14 854.1 Thousand
01 Sep, 2022 412.52 420.46 410.26 420.33 2.04 Million
31 Aug, 2022 414.53 420.34 411.28 412.63 1.42 Million
30 Aug, 2022 422.21 422.23 409.25 409.51 1.45 Million
29 Aug, 2022 423.39 429.68 417.52 418.3 940.8 Thousand