Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 321.44 324.74 305.37 306.2 2.06 Million
23 Sep, 2022 330.98 334.14 318.53 321.66 1.91 Million
22 Sep, 2022 352.03 352.93 331.54 333.96 2.06 Million
21 Sep, 2022 365.21 365.38 352.79 353.03 1.2 Million
20 Sep, 2022 367.04 371.52 361.3 362.94 1.63 Million
19 Sep, 2022 374.77 377.55 365.58 372.13 1.91 Million
16 Sep, 2022 375.46 381.44 371.61 377.58 2.46 Million
15 Sep, 2022 384.06 387.68 373.93 376.0 2.23 Million
14 Sep, 2022 387.8 388.36 377.92 385.11 1.59 Million
13 Sep, 2022 395.99 401.85 386.27 386.89 1.29 Million