Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 437.88 446.01 425.35 425.77 1.18 Million
25 Aug, 2022 428.67 438.9 426.21 438.54 938.7 Thousand
24 Aug, 2022 434.04 438.65 428.84 429.18 1.24 Million
23 Aug, 2022 437.64 440.25 428.9 432.06 1.09 Million
22 Aug, 2022 452.83 457.31 437.41 438.51 902.2 Thousand
19 Aug, 2022 452.58 457.98 449.82 454.46 837.4 Thousand
18 Aug, 2022 465.0 467.92 456.27 458.07 744.6 Thousand
17 Aug, 2022 479.34 479.34 463.55 465.28 943.7 Thousand
16 Aug, 2022 480.0 484.27 475.62 482.83 1.04 Million
15 Aug, 2022 470.0 483.53 468.77 480.92 883.4 Thousand