Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 474.58 480.42 473.11 476.6 859.9 Thousand
14 Jul, 2022 460.65 469.58 456.93 468.75 1.7 Million
13 Jul, 2022 457.95 470.68 457.95 465.64 708.7 Thousand
12 Jul, 2022 455.99 476.45 453.63 468.1 1.2 Million
11 Jul, 2022 462.47 462.55 450.68 453.39 953.1 Thousand
08 Jul, 2022 465.8 469.19 460.35 463.55 859.8 Thousand
07 Jul, 2022 471.0 473.27 457.85 465.4 1.21 Million
06 Jul, 2022 480.08 484.31 468.36 471.64 1.01 Million
05 Jul, 2022 473.53 481.75 467.39 481.22 713.3 Thousand
01 Jul, 2022 465.45 483.2 463.72 480.92 887.8 Thousand