Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 598.79 605.62 594.57 596.83 2.78 Million
17 Feb, 2022 603.2 606.04 588.39 597.83 2.1 Million
16 Feb, 2022 606.86 612.52 602.7 609.46 1.38 Million
15 Feb, 2022 611.74 615.6 607.86 609.45 2.56 Million
14 Feb, 2022 605.69 614.5 601.58 607.94 2.48 Million
11 Feb, 2022 608.99 614.54 602.51 604.73 1.51 Million
10 Feb, 2022 607.17 613.09 604.02 606.52 1.51 Million
09 Feb, 2022 613.0 615.0 604.72 614.75 1.39 Million
08 Feb, 2022 612.88 615.84 608.4 609.12 1.22 Million
07 Feb, 2022 610.12 613.63 605.85 610.75 1.35 Million