Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 337.8 341.35 334.44 335.25 1.28 Million
13 Jun, 2023 337.33 340.54 334.39 335.27 852.9 Thousand
12 Jun, 2023 329.72 337.5 328.55 335.3 943.2 Thousand
09 Jun, 2023 334.58 334.58 325.59 328.48 814.1 Thousand
08 Jun, 2023 336.17 337.87 329.98 336.18 757.5 Thousand
07 Jun, 2023 329.68 337.46 328.58 336.71 1.13 Million
06 Jun, 2023 335.19 336.29 325.27 329.0 940.3 Thousand
05 Jun, 2023 332.44 336.12 330.38 334.91 872.7 Thousand
02 Jun, 2023 326.47 334.92 324.2 329.32 1.06 Million
01 Jun, 2023 328.15 330.32 319.07 328.02 961.1 Thousand