Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 342.77 344.11 335.22 335.34 999.8 Thousand
15 May, 2023 338.09 343.3 337.33 343.24 902.1 Thousand
12 May, 2023 341.1 341.99 334.19 338.09 779.3 Thousand
11 May, 2023 338.47 342.09 336.83 341.71 664.3 Thousand
10 May, 2023 341.44 341.44 334.65 339.94 619.7 Thousand
09 May, 2023 348.0 348.0 337.72 339.0 1.03 Million
08 May, 2023 353.17 353.28 346.31 350.5 731.5 Thousand
05 May, 2023 353.96 353.96 347.11 350.85 854.3 Thousand
04 May, 2023 357.77 358.16 346.96 348.78 853.1 Thousand
03 May, 2023 357.68 363.78 353.13 356.9 830.1 Thousand