Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 333.43 333.62 325.51 326.15 2.01 Million
30 May, 2023 332.0 336.65 329.53 333.34 1.03 Million
26 May, 2023 319.66 330.93 315.02 330.25 1.42 Million
25 May, 2023 327.4 334.17 319.62 319.66 1.5 Million
24 May, 2023 335.88 336.28 330.39 331.24 1.12 Million
23 May, 2023 339.4 343.0 336.35 336.44 724.9 Thousand
22 May, 2023 343.1 344.76 340.71 341.49 960.8 Thousand
19 May, 2023 345.48 346.67 339.56 340.4 983.5 Thousand
18 May, 2023 337.86 344.53 333.86 343.61 1.01 Million
17 May, 2023 337.04 340.94 333.68 338.54 990.6 Thousand