Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 359.0 363.41 358.9 362.68 1.08 Million
28 Jun, 2023 354.0 360.93 352.47 359.39 1.56 Million
27 Jun, 2023 339.22 357.12 337.79 353.84 2.75 Million
26 Jun, 2023 328.12 338.25 327.02 336.88 1.22 Million
23 Jun, 2023 323.24 328.88 322.25 326.28 907.2 Thousand
22 Jun, 2023 330.18 330.18 324.69 325.91 784.3 Thousand
21 Jun, 2023 330.7 333.67 327.02 328.78 803.9 Thousand
20 Jun, 2023 338.86 339.2 328.53 331.86 1.31 Million
16 Jun, 2023 343.7 344.99 340.91 341.24 1.72 Million
15 Jun, 2023 334.31 345.41 332.27 342.85 1.07 Million