Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 379.01 381.7 374.86 375.47 1.05 Million
13 Jul, 2023 382.69 384.83 379.82 383.62 676.9 Thousand
12 Jul, 2023 380.94 387.63 380.94 382.72 914.8 Thousand
11 Jul, 2023 374.25 382.96 372.79 380.23 1.01 Million
10 Jul, 2023 373.86 382.03 370.86 372.54 1.18 Million
07 Jul, 2023 369.05 378.34 369.05 371.94 772.5 Thousand
06 Jul, 2023 362.38 372.05 362.13 371.77 878 Thousand
05 Jul, 2023 367.0 375.47 362.19 367.65 1.19 Million
03 Jul, 2023 366.24 369.83 364.48 368.2 554.8 Thousand
30 Jun, 2023 365.36 369.78 364.09 367.37 1.12 Million