Charter Communications Inc (CHTR)

USD 267.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 361.5 361.95 340.55 343.28 1.53 Million
11 Apr, 2023 354.87 359.76 353.43 358.52 957.6 Thousand
10 Apr, 2023 348.53 354.26 345.6 353.89 665 Thousand
06 Apr, 2023 353.41 354.67 349.34 350.27 765.1 Thousand
05 Apr, 2023 347.67 355.99 342.95 353.12 960.1 Thousand
04 Apr, 2023 352.04 354.03 340.48 348.12 1.32 Million
03 Apr, 2023 358.98 358.98 351.84 356.21 923.2 Thousand
31 Mar, 2023 349.86 358.22 349.75 357.61 998.8 Thousand
30 Mar, 2023 352.0 354.0 347.6 349.05 656.1 Thousand
29 Mar, 2023 351.36 351.76 345.7 349.71 711.2 Thousand