Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 399.96 411.88 388.43 396.8 2 Million
27 Jul, 2023 400.14 409.62 399.96 400.99 1.95 Million
26 Jul, 2023 399.97 403.04 391.2 394.57 1.13 Million
25 Jul, 2023 399.38 404.88 397.88 398.71 982.2 Thousand
24 Jul, 2023 396.33 403.94 393.84 399.43 1.5 Million
21 Jul, 2023 396.4 401.04 393.26 394.47 3.22 Million
20 Jul, 2023 388.57 397.78 388.57 395.45 1.57 Million
19 Jul, 2023 387.79 394.18 387.07 388.57 2.31 Million
18 Jul, 2023 374.23 388.39 373.04 387.06 1.16 Million
17 Jul, 2023 373.85 377.45 370.09 374.81 1.67 Million