Charter Communications Inc (CHTR)

USD 267.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 341.44 341.44 334.65 339.94 619.7 Thousand
09 May, 2023 348.0 348.0 337.72 339.0 1.03 Million
08 May, 2023 353.17 353.28 346.31 350.5 731.5 Thousand
05 May, 2023 353.96 353.96 347.11 350.85 854.3 Thousand
04 May, 2023 357.77 358.16 346.96 348.78 853.1 Thousand
03 May, 2023 357.68 363.78 353.13 356.9 830.1 Thousand
02 May, 2023 361.47 366.06 353.74 357.23 1.26 Million
01 May, 2023 368.64 374.42 365.13 366.51 1.29 Million
28 Apr, 2023 345.6 371.52 341.09 368.7 2.87 Million
27 Apr, 2023 326.5 345.1 326.5 342.75 1.64 Million