Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 425.54 430.38 424.7 427.94 872.9 Thousand
10 Aug, 2023 424.97 429.93 423.8 428.29 1.3 Million
09 Aug, 2023 419.71 423.8 418.58 419.95 622.1 Thousand
08 Aug, 2023 417.82 421.96 416.36 419.78 846.2 Thousand
07 Aug, 2023 419.54 423.06 415.48 419.43 717.5 Thousand
04 Aug, 2023 423.97 425.08 417.64 418.86 930.4 Thousand
03 Aug, 2023 419.07 429.22 416.64 422.78 1 Million
02 Aug, 2023 416.66 423.72 415.0 419.07 1.61 Million
01 Aug, 2023 404.26 414.85 401.33 411.23 1.67 Million
31 Jul, 2023 399.33 405.68 399.05 405.19 1.46 Million