Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 424.37 439.54 423.82 435.84 2.01 Million
08 Sep, 2023 416.47 423.17 416.39 422.42 661.6 Thousand
07 Sep, 2023 419.49 422.27 413.91 416.98 916.4 Thousand
06 Sep, 2023 408.04 423.31 407.57 419.98 1.14 Million
05 Sep, 2023 422.32 422.32 408.32 408.99 1.9 Million
01 Sep, 2023 423.2 433.26 420.0 422.32 1.58 Million
31 Aug, 2023 439.5 441.97 435.88 438.12 936.9 Thousand
30 Aug, 2023 451.1 451.69 438.49 439.51 1.51 Million
29 Aug, 2023 432.0 452.25 432.0 451.1 1.63 Million
28 Aug, 2023 418.78 432.24 417.7 432.0 1.21 Million