Charter Communications Inc (CHTR)

USD 263.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 338.86 339.2 328.53 331.86 1.31 Million
16 Jun, 2023 343.7 344.99 340.91 341.24 1.72 Million
15 Jun, 2023 334.31 345.41 332.27 342.85 1.07 Million
14 Jun, 2023 337.8 341.35 334.44 335.25 1.28 Million
13 Jun, 2023 337.33 340.54 334.39 335.27 852.9 Thousand
12 Jun, 2023 329.72 337.5 328.55 335.3 943.2 Thousand
09 Jun, 2023 334.58 334.58 325.59 328.48 814.1 Thousand
08 Jun, 2023 336.17 337.87 329.98 336.18 757.5 Thousand
07 Jun, 2023 329.68 337.46 328.58 336.71 1.13 Million
06 Jun, 2023 335.19 336.29 325.27 329.0 940.3 Thousand