Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 431.11 435.5 421.48 430.27 785.5 Thousand
20 Oct, 2023 436.99 439.11 429.11 429.65 997.3 Thousand
19 Oct, 2023 449.69 449.69 435.82 435.87 808.5 Thousand
18 Oct, 2023 453.3 454.87 448.02 448.32 557.3 Thousand
17 Oct, 2023 452.53 457.72 447.95 452.68 1.05 Million
16 Oct, 2023 454.73 458.3 453.93 454.45 686.4 Thousand
13 Oct, 2023 449.76 451.9 445.34 449.27 752.6 Thousand
12 Oct, 2023 450.87 451.91 445.38 447.68 706.3 Thousand
11 Oct, 2023 446.19 450.1 444.65 449.82 650.6 Thousand
10 Oct, 2023 441.6 445.68 438.63 444.72 727.1 Thousand