Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 407.28 413.75 403.0 413.06 1.18 Million
17 Nov, 2023 413.9 417.3 406.37 407.7 1.03 Million
16 Nov, 2023 420.33 421.16 408.79 412.85 747.4 Thousand
15 Nov, 2023 414.83 419.06 413.28 417.6 621.1 Thousand
14 Nov, 2023 416.93 420.9 411.83 414.84 893 Thousand
13 Nov, 2023 407.82 409.48 403.85 406.41 558.1 Thousand
10 Nov, 2023 406.26 409.86 401.97 409.81 842.4 Thousand
09 Nov, 2023 415.47 415.7 403.73 404.46 703.9 Thousand
08 Nov, 2023 413.26 416.81 410.35 413.48 1.25 Million
07 Nov, 2023 415.16 416.86 412.37 412.98 688.4 Thousand