Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 424.46 426.69 418.89 420.47 1.4 Million
17 Aug, 2023 428.31 431.37 424.5 424.83 1.37 Million
16 Aug, 2023 427.89 431.32 425.47 426.77 1.37 Million
15 Aug, 2023 425.66 429.46 424.06 428.08 1.26 Million
14 Aug, 2023 428.93 429.99 424.3 427.28 1.08 Million
11 Aug, 2023 425.54 430.38 424.7 427.94 872.9 Thousand
10 Aug, 2023 424.97 429.93 423.8 428.29 1.3 Million
09 Aug, 2023 419.71 423.8 418.58 419.95 622.1 Thousand
08 Aug, 2023 417.82 421.96 416.36 419.78 846.2 Thousand
07 Aug, 2023 419.54 423.06 415.48 419.43 717.5 Thousand