Charter Communications Inc (CHTR)

USD 269.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 432.0 452.25 432.0 451.1 1.63 Million
28 Aug, 2023 418.78 432.24 417.7 432.0 1.21 Million
25 Aug, 2023 413.0 418.57 413.0 416.78 939.3 Thousand
24 Aug, 2023 415.31 419.67 411.36 411.99 1.11 Million
23 Aug, 2023 416.31 417.51 411.55 415.28 1.04 Million
22 Aug, 2023 419.79 423.05 411.7 413.38 1.47 Million
21 Aug, 2023 418.14 424.47 416.76 420.08 1.14 Million
18 Aug, 2023 424.46 426.69 418.89 420.47 1.4 Million
17 Aug, 2023 428.31 431.37 424.5 424.83 1.37 Million
16 Aug, 2023 427.89 431.32 425.47 426.77 1.37 Million