Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 385.58 386.04 372.47 375.75 1.29 Million
03 Jan, 2024 391.66 392.82 384.93 386.67 771.8 Thousand
02 Jan, 2024 386.84 393.5 385.06 391.51 948.1 Thousand
29 Dec, 2023 390.72 393.99 387.47 388.68 746 Thousand
28 Dec, 2023 392.66 400.07 391.82 392.39 430.7 Thousand
27 Dec, 2023 389.5 393.21 386.13 391.54 575.2 Thousand
26 Dec, 2023 381.56 391.27 379.44 389.5 590.2 Thousand
22 Dec, 2023 383.08 387.46 378.53 382.09 424.6 Thousand
21 Dec, 2023 383.72 386.88 381.99 383.51 664.5 Thousand
20 Dec, 2023 386.91 391.28 381.0 381.22 700.1 Thousand