Charter Communications Inc (CHTR)

USD 262.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 432.52 436.7 429.12 432.84 783.8 Thousand
03 Oct, 2023 435.26 440.41 430.4 432.17 865.6 Thousand
02 Oct, 2023 440.13 446.03 435.0 438.5 976.3 Thousand
29 Sep, 2023 446.6 447.42 437.05 439.82 921.4 Thousand
28 Sep, 2023 433.42 445.4 432.17 444.48 796.7 Thousand
27 Sep, 2023 428.73 435.17 428.19 433.42 1.06 Million
26 Sep, 2023 429.9 437.66 426.01 428.72 983.6 Thousand
25 Sep, 2023 441.77 444.41 435.58 440.02 1 Million
22 Sep, 2023 454.22 456.92 444.73 445.21 704.4 Thousand
21 Sep, 2023 449.15 451.99 446.29 446.82 1 Million