Charter Communications Inc (CHTR)

USD 264.69

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 449.76 451.9 445.34 449.27 752.6 Thousand
12 Oct, 2023 450.87 451.91 445.38 447.68 706.3 Thousand
11 Oct, 2023 446.19 450.1 444.65 449.82 650.6 Thousand
10 Oct, 2023 441.6 445.68 438.63 444.72 727.1 Thousand
09 Oct, 2023 429.17 444.19 429.17 442.42 623.1 Thousand
06 Oct, 2023 428.69 435.65 425.43 431.16 1.45 Million
05 Oct, 2023 433.29 434.58 428.34 431.78 678.6 Thousand
04 Oct, 2023 432.52 436.7 429.12 432.84 783.8 Thousand
03 Oct, 2023 435.26 440.41 430.4 432.17 865.6 Thousand
02 Oct, 2023 440.13 446.03 435.0 438.5 976.3 Thousand