Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 296.13 301.81 291.47 296.18 1.12 Million
15 Mar, 2024 297.31 301.63 290.6 290.65 2.74 Million
14 Mar, 2024 296.81 298.38 292.79 297.0 1.47 Million
13 Mar, 2024 294.7 300.03 294.09 298.4 1.05 Million
12 Mar, 2024 298.75 300.03 291.74 294.7 1.62 Million
11 Mar, 2024 283.26 299.19 281.25 298.25 2.01 Million
08 Mar, 2024 281.67 285.0 279.27 283.78 1.05 Million
07 Mar, 2024 276.0 282.11 275.27 282.0 2.29 Million
06 Mar, 2024 282.75 282.75 270.41 276.33 1.77 Million
05 Mar, 2024 277.5 285.14 276.49 280.85 1.22 Million