Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 256.02 258.78 254.31 257.57 1.09 Million
15 Apr, 2024 261.89 264.23 255.38 256.9 1.26 Million
12 Apr, 2024 263.6 264.82 259.61 260.5 1.04 Million
11 Apr, 2024 264.98 268.1 261.18 266.53 1.14 Million
10 Apr, 2024 266.04 268.03 258.56 262.85 1.43 Million
09 Apr, 2024 270.15 275.6 269.0 271.46 1.21 Million
08 Apr, 2024 266.17 274.22 264.39 273.05 1.32 Million
05 Apr, 2024 269.17 271.89 264.92 267.49 1.72 Million
04 Apr, 2024 276.53 281.33 269.74 271.23 1.54 Million
03 Apr, 2024 278.47 278.92 273.1 275.69 1.03 Million