Charter Communications Inc (CHTR)

USD 279.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 361.78 372.0 358.48 368.66 1.13 Million
06 Dec, 2023 365.5 372.0 360.01 361.98 1.38 Million
05 Dec, 2023 397.4 397.4 359.02 364.4 3.51 Million
04 Dec, 2023 400.65 407.77 397.11 399.14 907.5 Thousand
01 Dec, 2023 400.13 403.3 396.16 401.87 920.8 Thousand
30 Nov, 2023 399.24 400.77 394.17 400.13 1.09 Million
29 Nov, 2023 403.83 404.24 395.97 398.9 566.8 Thousand
28 Nov, 2023 394.74 404.7 392.95 401.29 950.7 Thousand
27 Nov, 2023 404.01 405.03 396.17 396.84 1.16 Million
24 Nov, 2023 406.24 407.46 405.22 405.92 242.7 Thousand