Charter Communications Inc (CHTR)

USD 262.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 362.67 368.55 357.41 368.34 869.6 Thousand
12 Jan, 2024 369.09 369.58 364.19 364.9 988.9 Thousand
11 Jan, 2024 368.24 368.24 361.5 367.62 910 Thousand
10 Jan, 2024 367.93 370.31 364.99 367.0 957.7 Thousand
09 Jan, 2024 373.88 374.97 364.1 368.61 1.59 Million
08 Jan, 2024 372.84 379.17 370.18 378.87 962.2 Thousand
05 Jan, 2024 375.04 380.71 372.04 372.2 998.3 Thousand
04 Jan, 2024 385.58 386.04 372.47 375.75 1.29 Million
03 Jan, 2024 391.66 392.82 384.93 386.67 771.8 Thousand
02 Jan, 2024 386.84 393.5 385.06 391.51 948.1 Thousand