Charter Communications Inc (CHTR)

USD 269.36

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 290.0 290.31 282.54 283.67 4.25 Million
06 Feb, 2024 303.14 303.93 288.84 290.28 4.08 Million
05 Feb, 2024 316.11 317.38 303.31 303.65 2.92 Million
02 Feb, 2024 344.99 345.01 316.53 319.21 4.97 Million
01 Feb, 2024 376.15 383.31 372.0 382.34 2.34 Million
31 Jan, 2024 378.61 379.37 369.95 370.71 1.33 Million
30 Jan, 2024 377.54 380.39 376.82 376.98 870.2 Thousand
29 Jan, 2024 374.97 381.2 370.77 380.83 1.15 Million
26 Jan, 2024 371.68 380.19 370.56 377.07 1.04 Million
25 Jan, 2024 371.08 371.96 360.82 369.07 2.06 Million