Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 269.19 271.52 268.14 271.35 804.1 Thousand
28 May, 2024 269.08 272.74 269.08 271.42 773.9 Thousand
24 May, 2024 268.56 271.87 267.88 271.46 670 Thousand
23 May, 2024 270.5 270.7 266.06 268.41 1.08 Million
22 May, 2024 274.46 274.79 266.54 271.09 1.56 Million
21 May, 2024 274.32 277.39 273.45 275.11 807.8 Thousand
20 May, 2024 273.0 275.34 269.82 274.84 686.3 Thousand
17 May, 2024 277.99 279.79 272.78 273.02 751.7 Thousand
16 May, 2024 273.0 277.93 271.37 277.54 778 Thousand
15 May, 2024 280.75 280.81 271.38 271.77 959.7 Thousand