Charter Communications Inc (CHTR)

USD 279.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 377.5 381.57 372.96 378.64 1.02 Million
22 Jan, 2024 371.1 377.8 370.35 373.15 1.01 Million
19 Jan, 2024 364.18 372.21 360.88 371.1 1.04 Million
18 Jan, 2024 358.58 367.48 358.58 364.55 1.03 Million
17 Jan, 2024 362.45 367.39 358.07 359.24 936.9 Thousand
16 Jan, 2024 362.67 368.55 357.41 368.34 869.6 Thousand
12 Jan, 2024 369.09 369.58 364.19 364.9 988.9 Thousand
11 Jan, 2024 368.24 368.24 361.5 367.62 910 Thousand
10 Jan, 2024 367.93 370.31 364.99 367.0 957.7 Thousand
09 Jan, 2024 373.88 374.97 364.1 368.61 1.59 Million