USD 280.68
(-5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 386.91 | 391.28 | 381.0 | 381.22 | 700.1 Thousand |
19 Dec, 2023 | 384.13 | 387.25 | 382.66 | 386.36 | 836.3 Thousand |
18 Dec, 2023 | 381.58 | 384.77 | 379.47 | 383.89 | 930.4 Thousand |
15 Dec, 2023 | 385.75 | 387.32 | 375.61 | 379.93 | 2.26 Million |
14 Dec, 2023 | 385.08 | 395.02 | 380.82 | 383.91 | 1.2 Million |
13 Dec, 2023 | 367.1 | 381.16 | 364.4 | 379.35 | 1.17 Million |
12 Dec, 2023 | 375.71 | 378.29 | 366.62 | 367.06 | 968.8 Thousand |
11 Dec, 2023 | 372.59 | 379.99 | 370.91 | 374.63 | 1.18 Million |
08 Dec, 2023 | 364.05 | 370.84 | 363.47 | 367.55 | 870.6 Thousand |
07 Dec, 2023 | 361.78 | 372.0 | 358.48 | 368.66 | 1.13 Million |
CHX
CHYM
CIFR
CHRS
CHRW
CHSN