Charter Communications Inc (CHTR)

USD 280.68

(-5.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 386.91 391.28 381.0 381.22 700.1 Thousand
19 Dec, 2023 384.13 387.25 382.66 386.36 836.3 Thousand
18 Dec, 2023 381.58 384.77 379.47 383.89 930.4 Thousand
15 Dec, 2023 385.75 387.32 375.61 379.93 2.26 Million
14 Dec, 2023 385.08 395.02 380.82 383.91 1.2 Million
13 Dec, 2023 367.1 381.16 364.4 379.35 1.17 Million
12 Dec, 2023 375.71 378.29 366.62 367.06 968.8 Thousand
11 Dec, 2023 372.59 379.99 370.91 374.63 1.18 Million
08 Dec, 2023 364.05 370.84 363.47 367.55 870.6 Thousand
07 Dec, 2023 361.78 372.0 358.48 368.66 1.13 Million