Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 258.31 259.46 252.93 255.94 1.6 Million
29 Apr, 2024 255.63 262.31 255.08 259.76 1.2 Million
26 Apr, 2024 238.96 256.99 236.08 254.61 2.6 Million
25 Apr, 2024 258.89 262.99 255.77 259.1 2.17 Million
24 Apr, 2024 262.0 264.82 260.48 264.7 1.13 Million
23 Apr, 2024 265.95 271.5 265.6 266.31 967.1 Thousand
22 Apr, 2024 267.56 267.96 259.53 265.08 1.17 Million
19 Apr, 2024 260.01 265.71 259.7 265.21 1.16 Million
18 Apr, 2024 258.58 261.1 255.7 259.91 855.9 Thousand
17 Apr, 2024 260.25 265.26 257.62 258.03 997.5 Thousand