Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 284.0 284.0 275.83 278.02 1.07 Million
01 Apr, 2024 290.34 290.34 280.02 284.15 1.36 Million
28 Mar, 2024 291.59 293.45 286.68 290.63 1.25 Million
27 Mar, 2024 289.37 294.16 288.19 293.51 1.22 Million
26 Mar, 2024 291.19 291.84 287.64 287.89 1.14 Million
25 Mar, 2024 290.37 293.81 288.71 290.6 1.19 Million
22 Mar, 2024 295.21 296.25 290.46 290.6 1.08 Million
21 Mar, 2024 294.64 295.91 292.5 294.61 1.19 Million
20 Mar, 2024 296.21 297.51 290.3 295.3 1.97 Million
19 Mar, 2024 295.31 300.08 293.09 298.58 1.76 Million