Charter Communications Inc (CHTR)

USD 256.57

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 400.65 407.77 397.11 399.14 907.5 Thousand
01 Dec, 2023 400.13 403.3 396.16 401.87 920.8 Thousand
30 Nov, 2023 399.24 400.77 394.17 400.13 1.09 Million
29 Nov, 2023 403.83 404.24 395.97 398.9 566.8 Thousand
28 Nov, 2023 394.74 404.7 392.95 401.29 950.7 Thousand
27 Nov, 2023 404.01 405.03 396.17 396.84 1.16 Million
24 Nov, 2023 406.24 407.46 405.22 405.92 242.7 Thousand
22 Nov, 2023 404.44 410.0 403.05 405.28 719.8 Thousand
21 Nov, 2023 410.8 410.8 395.33 402.46 1.08 Million
20 Nov, 2023 407.28 413.75 403.0 413.06 1.18 Million