Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 292.03 292.33 276.69 279.06 1.74 Million
01 Mar, 2024 290.92 296.33 289.82 293.16 1.37 Million
29 Feb, 2024 291.99 294.07 291.33 293.93 1.74 Million
28 Feb, 2024 287.22 290.46 286.96 288.34 1.14 Million
27 Feb, 2024 295.46 296.41 288.91 290.0 1.49 Million
26 Feb, 2024 298.65 306.77 288.13 292.64 4.5 Million
23 Feb, 2024 295.13 302.0 294.15 299.42 1.47 Million
22 Feb, 2024 287.86 297.28 284.93 297.0 2.38 Million
21 Feb, 2024 294.42 294.8 286.88 287.3 1.23 Million
20 Feb, 2024 291.71 297.51 289.12 295.13 2.02 Million