Charter Communications Inc (CHTR)

USD 264.69

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 281.67 285.0 279.27 283.78 1.05 Million
07 Mar, 2024 276.0 282.11 275.27 282.0 2.29 Million
06 Mar, 2024 282.75 282.75 270.41 276.33 1.77 Million
05 Mar, 2024 277.5 285.14 276.49 280.85 1.22 Million
04 Mar, 2024 292.03 292.33 276.69 279.06 1.74 Million
01 Mar, 2024 290.92 296.33 289.82 293.16 1.37 Million
29 Feb, 2024 291.99 294.07 291.33 293.93 1.74 Million
28 Feb, 2024 287.22 290.46 286.96 288.34 1.14 Million
27 Feb, 2024 295.46 296.41 288.91 290.0 1.49 Million
26 Feb, 2024 298.65 306.77 288.13 292.64 4.5 Million