Charter Communications Inc (CHTR)

USD 264.69

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 266.17 274.22 264.39 273.05 1.32 Million
05 Apr, 2024 269.17 271.89 264.92 267.49 1.72 Million
04 Apr, 2024 276.53 281.33 269.74 271.23 1.54 Million
03 Apr, 2024 278.47 278.92 273.1 275.69 1.03 Million
02 Apr, 2024 284.0 284.0 275.83 278.02 1.07 Million
01 Apr, 2024 290.34 290.34 280.02 284.15 1.36 Million
28 Mar, 2024 291.59 293.45 286.68 290.63 1.25 Million
27 Mar, 2024 289.37 294.16 288.19 293.51 1.22 Million
26 Mar, 2024 291.19 291.84 287.64 287.89 1.14 Million
25 Mar, 2024 290.37 293.81 288.71 290.6 1.19 Million