Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 345.82 350.51 340.67 348.73 615.4 Thousand
22 Aug, 2024 345.36 345.66 336.02 340.32 911.7 Thousand
21 Aug, 2024 347.77 348.82 344.4 345.19 752.7 Thousand
20 Aug, 2024 353.02 354.51 346.11 347.32 748.5 Thousand
19 Aug, 2024 355.46 359.92 353.35 355.06 830 Thousand
16 Aug, 2024 353.17 356.54 351.18 353.31 658.6 Thousand
15 Aug, 2024 352.93 355.82 349.15 352.01 651.5 Thousand
14 Aug, 2024 353.97 357.25 350.54 351.22 698.3 Thousand
13 Aug, 2024 354.36 358.95 351.87 357.0 590.5 Thousand
12 Aug, 2024 364.41 365.48 350.03 350.76 976.3 Thousand