Charter Communications Inc (CHTR)

USD 265.98

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 274.46 274.79 266.54 271.09 1.56 Million
21 May, 2024 274.32 277.39 273.45 275.11 807.8 Thousand
20 May, 2024 273.0 275.34 269.82 274.84 686.3 Thousand
17 May, 2024 277.99 279.79 272.78 273.02 751.7 Thousand
16 May, 2024 273.0 277.93 271.37 277.54 778 Thousand
15 May, 2024 280.75 280.81 271.38 271.77 959.7 Thousand
14 May, 2024 280.93 283.44 274.82 278.13 1.15 Million
13 May, 2024 277.42 281.69 273.88 274.65 918.6 Thousand
10 May, 2024 264.05 277.49 262.02 275.55 1.77 Million
09 May, 2024 274.13 277.36 261.76 263.93 1.68 Million