Charter Communications Inc (CHTR)

USD 256.57

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 288.67 292.62 288.24 291.59 804.8 Thousand
25 Jun, 2024 284.15 291.29 282.18 290.8 1.46 Million
24 Jun, 2024 288.93 293.02 284.93 285.85 1.76 Million
21 Jun, 2024 286.94 292.68 285.8 290.35 2.05 Million
20 Jun, 2024 277.94 285.5 277.1 284.0 979.2 Thousand
18 Jun, 2024 284.53 292.55 277.39 277.62 1.06 Million
17 Jun, 2024 275.0 286.26 273.58 285.95 1.32 Million
14 Jun, 2024 272.68 276.85 272.49 276.26 920.7 Thousand
13 Jun, 2024 274.0 274.99 273.04 274.17 592.2 Thousand
12 Jun, 2024 281.24 285.15 272.73 275.06 1.09 Million