Charter Communications Inc (CHTR)

USD 256.57

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 295.25 304.7 294.39 304.14 1.51 Million
10 Jul, 2024 294.2 296.76 287.63 293.95 1.28 Million
09 Jul, 2024 288.51 297.39 287.19 293.91 863.2 Thousand
08 Jul, 2024 301.75 302.37 286.66 290.56 1.24 Million
05 Jul, 2024 301.89 304.0 300.5 301.79 852.5 Thousand
03 Jul, 2024 301.84 303.5 298.13 301.25 564.1 Thousand
02 Jul, 2024 296.29 303.72 294.15 303.5 1.15 Million
01 Jul, 2024 292.8 297.89 290.27 296.02 1.08 Million
28 Jun, 2024 296.22 306.46 295.06 298.96 4.56 Million
27 Jun, 2024 291.59 297.42 288.65 294.11 931.5 Thousand