Charter Communications Inc (CHTR)

USD 261.75

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 271.47 275.7 267.91 268.0 1.21 Million
06 May, 2024 267.15 273.68 265.82 271.47 1.24 Million
03 May, 2024 264.23 269.77 264.23 265.93 865.8 Thousand
02 May, 2024 262.9 263.5 260.03 262.0 770.9 Thousand
01 May, 2024 255.88 263.24 253.91 259.7 1.27 Million
30 Apr, 2024 258.31 259.46 252.93 255.94 1.6 Million
29 Apr, 2024 255.63 262.31 255.08 259.76 1.2 Million
26 Apr, 2024 238.96 256.99 236.08 254.61 2.6 Million
25 Apr, 2024 258.89 262.99 255.77 259.1 2.17 Million
24 Apr, 2024 262.0 264.82 260.48 264.7 1.13 Million