Charter Communications Inc (CHTR)

USD 265.98

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 291.19 291.84 287.64 287.89 1.14 Million
25 Mar, 2024 290.37 293.81 288.71 290.6 1.19 Million
22 Mar, 2024 295.21 296.25 290.46 290.6 1.08 Million
21 Mar, 2024 294.64 295.91 292.5 294.61 1.19 Million
20 Mar, 2024 296.21 297.51 290.3 295.3 1.97 Million
19 Mar, 2024 295.31 300.08 293.09 298.58 1.76 Million
18 Mar, 2024 296.13 301.81 291.47 296.18 1.12 Million
15 Mar, 2024 297.31 301.63 290.6 290.65 2.74 Million
14 Mar, 2024 296.81 298.38 292.79 297.0 1.47 Million
13 Mar, 2024 294.7 300.03 294.09 298.4 1.05 Million