Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 357.74 378.01 355.0 367.62 4.96 Million
25 Jul, 2024 317.77 323.9 314.0 315.23 1.55 Million
24 Jul, 2024 320.84 320.84 310.23 312.66 1.98 Million
23 Jul, 2024 314.65 323.9 304.76 320.04 1.96 Million
22 Jul, 2024 318.71 319.43 306.36 312.97 1.76 Million
19 Jul, 2024 321.49 322.87 316.22 320.31 1.11 Million
18 Jul, 2024 329.0 335.6 321.56 321.63 1.3 Million
17 Jul, 2024 324.67 333.75 323.81 330.3 1.46 Million
16 Jul, 2024 324.59 328.41 319.27 327.42 1.51 Million
15 Jul, 2024 312.71 325.52 310.48 324.59 1.84 Million