Charter Communications Inc (CHTR)

USD 263.1

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 429.9 437.66 426.01 428.72 983.6 Thousand
25 Sep, 2023 441.77 444.41 435.58 440.02 1 Million
22 Sep, 2023 454.22 456.92 444.73 445.21 704.4 Thousand
21 Sep, 2023 449.15 451.99 446.29 446.82 1 Million
20 Sep, 2023 450.12 454.84 448.16 448.17 731.6 Thousand
19 Sep, 2023 450.01 457.66 444.81 449.68 949.7 Thousand
18 Sep, 2023 451.45 456.9 450.17 455.73 1.96 Million
15 Sep, 2023 449.66 452.42 445.31 447.95 2.06 Million
14 Sep, 2023 442.01 450.2 436.77 449.37 1.01 Million
13 Sep, 2023 438.41 439.58 427.64 439.4 930.8 Thousand