Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 422.37 422.93 413.1 415.7 783.5 Thousand
03 Nov, 2023 416.6 424.87 415.1 420.11 809 Thousand
02 Nov, 2023 410.83 414.58 407.92 412.62 853.5 Thousand
01 Nov, 2023 402.85 411.73 400.92 406.51 1.05 Million
31 Oct, 2023 391.28 405.47 390.34 402.8 1.45 Million
30 Oct, 2023 370.36 394.6 370.36 389.8 2.16 Million
27 Oct, 2023 373.01 395.54 369.07 372.0 3.72 Million
26 Oct, 2023 404.71 416.6 397.73 411.71 1.62 Million
25 Oct, 2023 426.65 430.57 420.9 423.73 994.7 Thousand
24 Oct, 2023 431.9 435.02 428.62 431.18 875.1 Thousand