Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 66.18 66.18 66.18 66.18 -
08 Nov, 2023 66.18 66.18 66.18 66.18 -
07 Nov, 2023 69.87 69.87 66.18 66.18 431.00
06 Nov, 2023 70.3 70.3 70.3 70.3 -
03 Nov, 2023 70.3 70.3 70.3 70.3 -
02 Nov, 2023 70.3 70.3 70.3 70.3 810.00
01 Nov, 2023 70.0 70.0 70.0 70.0 -
31 Oct, 2023 70.0 70.0 70.0 70.0 334.00
30 Oct, 2023 67.55 68.22 67.55 68.22 1369.00
27 Oct, 2023 69.0 69.0 69.0 69.0 -