Chesapeake Energy Corporation (CHKEL)

USD 62.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 61.67 61.67 61.67 61.67 -
22 Nov, 2023 61.67 61.67 61.67 61.67 168.00
21 Nov, 2023 66.18 66.18 66.18 66.18 -
20 Nov, 2023 66.18 66.18 66.18 66.18 -
17 Nov, 2023 66.18 66.18 66.18 66.18 -
16 Nov, 2023 66.18 66.18 66.18 66.18 -
15 Nov, 2023 66.18 66.18 66.18 66.18 -
14 Nov, 2023 66.18 66.18 66.18 66.18 -
13 Nov, 2023 66.18 66.18 66.18 66.18 -
10 Nov, 2023 66.18 66.18 66.18 66.18 -